CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.72

-6.23% ≈ ￥295.152 (-$2.97)

更新于 2026-11-06 09:35:02

24H 最高$48.29

24H 最低$40.70

今日开盘$47.69

24H 成交量$179.59万

流通市值$421.25万

24H 涨跌额(-$2.97)

历史最高$117.64

最高日期2026-08-01

历史最低$40.75

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
684	PYPLBPYPLB	$58.51	$60.69	$57.87	$5.31万	—	-2.71%
440	MANTAManta Network	$0.05309	$0.05809	$0.0505	$34.24万	$2,586.11万	-7.43%
686	CRMBCRMB	$218.28	$228.96	$216.45	$5.14万	—	-4.20%
361	WINWINkLink	$0.00006498	$0.00006967	$0.00006305	$44.42万	$6,011.33万	-6.11%
429	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
513	MTLMetal DAO	$0.2505	$0.3099	$0.2449	$25.66万	$2,325.17万	-5.37%
96	AEROAerodrome Finance	$0.5792	$0.6685	$0.57	$349.53万	$2.11亿	-9.49%
498	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	LUNCTerra Luna Classic	$0.00004059	$0.00004231	$0.00003888	$143.12万	$2.17亿	-3.01%
517	CITYManchester City Fan Token	$0.248	$0.267	$0.241	$24.95万	$349.93万	-6.42%
657	YBYield Basis	$0.0569	$0.0622	$0.0554	$10.56万	$1,620.08万	-7.93%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
572	ANIMEAnimecoin	$0.002508	$0.002693	$0.00245	$20.10万	$1,374.04万	-6.00%
497	WCTWalletConnect Token	$0.03133	$0.03414	$0.03023	$27.57万	$1,516.82万	-7.31%
114	BMNRBBitMine Immersion Technologies	$19.02	$22.13	$18.51	$272.46万	$926.84万	-12.79%
523	ROBOFabric Protocol	$0.00462	$0.00512	$0.00445	$24.28万	$1,008.99万	-8.52%
590	WAXPWAX	$0.004	$0.00423	$0.0039	$18.01万	$1,848.88万	-4.08%
359	RLC云算宝	$0.4374	$0.4552	$0.417	$44.53万	$3,670.80万	-2.26%
117	NIGHTMidnight	$0.03936	$0.04354	$0.03836	$267.06万	$6.47亿	-8.57%