Ondo
ONDO · 美元计价
$0.3716
5.48%
≈ ￥2.4526
($0.02)
更新于 2026-11-10 08:20:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3523
24H 成交量$1,826.51万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,482.61万 | 2.37% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $193.81万 | -1.35% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 624 |
MTLMetal DAO
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,316.08万 | 1.48% |
| 117 |
AEROAero
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $4.00亿 | -3.05% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $86.60万 | $2.24亿 | 1.05% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.35万 | $346.18万 | 1.68% |
| 266 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.045 | $57.08万 | $1,476.46万 | 8.39% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,370.34万 | -0.29% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $1,490.79万 | 1.43% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.45 | $17.37 | $357.85万 | $1,153.33万 | 3.20% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.15万 | $1,038.64万 | 2.75% |
| 639 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $9.10万 | $1,823.81万 | 2.16% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,690.95万 | -1.41% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.72亿 | 3.20% |
相关站点
共 40 个
LayerZero - 比特币
JUST - 比特币行情
Pepe - BTC行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
Pepe - 比特币
WBETH - 加密货币行情
BitMine - 币种排行
Ether.fi - 币种排行
Aave - 比特币行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - BTC行情
Worldcoin - 币种排行
狗币 - 加密货币行情
Pump.fun - 数字货币市值
GNS - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
World Liberty - 加密货币行情
Starknet - 比特币
Filecoin - 比特币行情
PancakeSwap - 币种排行
Tokamak - 数字货币市值
WBETH - BTC行情
WBETH - 比特币
Ondo - 币种排行
Reserve Rights - 币种排行
ONEchain - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 数字货币市值
以太坊 - 币种排行
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
POL - 比特币
Avalanche - 币种排行
LayerZero - 数字货币市值
RWUSD - 加密货币行情