币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4944
0.41%
≈ ￥3.263
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4924
24H 成交量$131.47万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 429 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.65万 | $2,425.63万 | -1.24% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.25万 | — | -0.61% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.65万 | $194.07万 | -1.10% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 657 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.72万 | $2,225.34万 | -0.79% |
| 86 |
AEROAero
|
$0.542 | $0.5714 | $0.5262 | $361.01万 | $3.80亿 | -2.69% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.15亿 | -0.71% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $337.10万 | 0.41% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $1,425.71万 | -1.02% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.46% |
| 586 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $1,451.56万 | 0.37% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $18.73 | $17.38 | $218.71万 | $959.21万 | -2.90% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $970.55万 | -3.57% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.27万 | $1,765.00万 | -0.79% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $3,521.20万 | 0.12% |
| 91 |
NIGHTMidnight
|
$0.04218 | $0.04435 | $0.04055 | $330.15万 | $6.88亿 | 3.43% |
相关站点
共 40 个
First Digital - 币种排行
Particle - 比特币行情
Artificial - 比特币行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 币种排行
BNSOL - 币种排行
恒星币 - 币种排行
Chainlink - 币种排行
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Sophon - 比特币
Artificial - 加密货币行情
Pepe - 比特币行情
THORChain - BTC行情
Sophon - BTC行情
POL - BTC行情
WBETH - BTC行情
BENQI - 比特币
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 币种排行
Aave - BTC行情
恒星币 - 比特币行情
Ethena USDe - 币种排行
牛来 - 数字货币市值
Worldcoin - 比特币行情
Ethena - 比特币
币安币 - 加密货币行情
Aero - 币种排行
USD1 - 币种排行
THORChain - 比特币
Sui - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币行情
BENQI - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情