Applied Materials (bStocks Tok
AMATB · 美元计价
$371.11
10.43%
≈ ￥2449.33
($35.04)
更新于 2026-11-10 02:40:02
24H 最高$371.91
24H 最低$319.85
今日开盘$336.07
24H 成交量$13.56万
流通市值$851.99万
24H 涨跌额($35.04)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.27% |
| 446 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.28万 | $2,482.61万 | -0.14% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 356 |
WINWINkLink
|
$0.00006534 | $0.0000687 | $0.00006428 | $44.07万 | $193.81万 | -0.61% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 602 |
MTLMetal DAO
|
$0.2424 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.41% |
| 108 |
AEROAero
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $4.00亿 | -2.54% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $142.16万 | $2.24亿 | 0.18% |
| 531 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.07万 | $346.18万 | 1.68% |
| 343 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $46.95万 | $1,476.46万 | 4.70% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.08万 | $1,370.34万 | -1.02% |
| 580 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $17.32万 | $1,490.79万 | -0.99% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,038.64万 | 0.44% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,823.81万 | 0.79% |
| 367 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.00万 | $3,690.95万 | -0.48% |
| 111 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $240.26万 | $6.72亿 | -1.30% |
相关站点
共 40 个
大零币 - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
BitMine - 比特币
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - 币种排行
Pyth Network - 比特币行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币
Official Trump - BTC行情
恒星币 - 加密货币行情
Sui - 比特币
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
Ether.fi - 数字货币市值
Avalanche - BTC行情
莱特币 - 比特币行情
GNS - 比特币
以太坊 - 数字货币市值
Sui - 数字货币市值
Zilliqa - 币种排行
以太经典 - 数字货币市值
Quant - 币种排行
莱特币 - 币种排行
Pyth Network - 币种排行
Reserve Rights - 比特币行情
比特现金 - 比特币
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Aave - BTC行情
Pepe - BTC行情
Tokamak - 加密货币行情
Pyth Network - 比特币