Nervos Network

CKB · 美元计价

$0.001088

-7.33% ≈ ￥0.0071808 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.001193

24H 最低$0.001056

今日开盘$0.001174

24H 成交量$29.88万

流通市值$5,335.00万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
684	PYPLBPYPLB	$58.37	$60.69	$57.87	$5.32万	—	-3.12%
436	MANTAManta Network	$0.05324	$0.05809	$0.0505	$34.47万	$2,586.11万	-7.47%
686	CRMBCRMB	$218.93	$228.96	$216.45	$5.13万	—	-4.13%
359	WINWINkLink	$0.00006532	$0.00006942	$0.00006305	$44.46万	$6,011.33万	-5.89%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
513	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$25.33万	$2,325.17万	-5.47%
96	AEROAerodrome Finance	$0.5819	$0.6685	$0.57	$353.71万	$2.11亿	-9.67%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$143.30万	$2.17亿	-3.50%
517	CITYManchester City Fan Token	$0.248	$0.266	$0.241	$24.69万	$349.93万	-6.77%
658	YBYield Basis	$0.0567	$0.0622	$0.0554	$10.63万	$1,620.08万	-8.10%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
565	ANIMEAnimecoin	$0.00252	$0.002693	$0.00245	$20.64万	$1,374.04万	-5.90%
496	WCTWalletConnect Token	$0.03139	$0.03412	$0.03023	$27.70万	$1,516.82万	-7.38%
114	BMNRBBitMine Immersion Technologies	$19	$22.09	$18.51	$269.24万	$926.84万	-13.99%
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%
355	RLC云算宝	$0.4407	$0.4552	$0.417	$45.64万	$3,670.80万	-2.11%
119	NIGHTMidnight	$0.03938	$0.04354	$0.03836	$255.24万	$6.47亿	-8.65%